BNP Paribas Call 14 DHER 20.06.20.../ DE000PC4NRJ8 /
| 2024-05-31 3:21:15 PM | Chg. -0.040 | Volume | Bid3:52:22 PM | Ask3:52:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -2.38% | 0 Turnover: 0.000 |
1.670Bid Size: 75,000 | 1.710Ask Size: 75,000 | 1.680 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:21:15 PM | 1.640 | 0 |
| 2024-05-31 | 2:21:05 PM | 1.640 | 0 |
| 2024-05-31 | 1:21:06 PM | 1.630 | 0 |
| 2024-05-31 | 12:21:05 PM | 1.610 | 0 |
| 2024-05-31 | 11:21:01 AM | 1.630 | 0 |
| 2024-05-31 | 10:20:57 AM | 1.620 | 0 |
| 2024-05-31 | 9:20:56 AM | 1.620 | 0 |
| 2024-05-31 | 8:20:54 AM | 1.680 | 0 |
| 2024-05-30 | 9:20:27 PM | 1.680 | 0 |
| 2024-05-30 | 8:20:53 PM | 1.680 | 0 |
| 2024-05-30 | 7:20:35 PM | 1.670 | 0 |
| 2024-05-30 | 6:21:02 PM | 1.670 | 0 |
| 2024-05-30 | 5:21:06 PM | 1.680 | 0 |
All quotes in EUR
