BNP Paribas Call 14 DHER 20.09.20.../ DE000PC4NQY9 /
| 2024-05-31 11:21:00 AM | Chg. -0.060 | Volume | Bid11:26:04 AM | Ask11:26:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -4.03% | 0 Turnover: 0.000 |
1.430Bid Size: 75,000 | 1.470Ask Size: 75,000 | 1.490 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:21:00 AM | 1.430 | 0 |
| 2024-05-31 | 10:20:57 AM | 1.430 | 0 |
| 2024-05-31 | 9:20:56 AM | 1.430 | 0 |
| 2024-05-31 | 8:20:54 AM | 1.490 | 0 |
| 2024-05-30 | 9:20:27 PM | 1.490 | 0 |
| 2024-05-30 | 8:20:54 PM | 1.490 | 0 |
| 2024-05-30 | 7:20:35 PM | 1.480 | 0 |
| 2024-05-30 | 6:21:02 PM | 1.480 | 0 |
| 2024-05-30 | 5:21:06 PM | 1.490 | 0 |
| 2024-05-30 | 4:21:14 PM | 1.500 | 0 |
| 2024-05-30 | 3:21:19 PM | 1.500 | 0 |
| 2024-05-30 | 2:21:03 PM | 1.470 | 0 |
| 2024-05-30 | 1:21:04 PM | 1.450 | 0 |
All quotes in EUR
