BNP Paribas Call 140 A 16.01.2026/ DE000PC1LXB3 /
| 2024-05-23 9:50:27 PM | Chg. -0.150 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -4.37% | 0 Turnover: 0.000 |
3.290Bid Size: 1,600 | 3.310Ask Size: 1,600 | 3.440 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:27 PM | 3.280 | 0 |
| 2024-05-23 | 9:20:37 PM | 3.270 | 0 |
| 2024-05-23 | 8:50:24 PM | 3.270 | 0 |
| 2024-05-23 | 8:20:45 PM | 3.290 | 0 |
| 2024-05-23 | 7:50:27 PM | 3.330 | 0 |
| 2024-05-23 | 7:20:44 PM | 3.340 | 0 |
| 2024-05-23 | 7:05:24 PM | 3.330 | 0 |
| 2024-05-23 | 6:50:33 PM | 3.340 | 0 |
| 2024-05-23 | 6:35:31 PM | 3.360 | 0 |
| 2024-05-23 | 6:20:22 PM | 3.350 | 0 |
| 2024-05-23 | 6:05:12 PM | 3.370 | 0 |
| 2024-05-23 | 5:50:36 PM | 3.370 | 0 |
| 2024-05-23 | 5:35:25 PM | 3.380 | 0 |
All quotes in EUR
