BNP Paribas Call 140 A 19.12.2025/ DE000PC1LW72 /
| 2024-06-06 9:50:29 PM | Chg. -0.020 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | -1.02% | 0 Turnover: 0.000 |
1.920Bid Size: 1,700 | 1.940Ask Size: 1,700 | 2.010 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:29 PM | 1.940 | 0 |
| 2024-06-06 | 9:20:32 PM | 1.990 | 0 |
| 2024-06-06 | 8:50:28 PM | 1.990 | 0 |
| 2024-06-06 | 8:20:47 PM | 1.970 | 0 |
| 2024-06-06 | 7:50:31 PM | 1.990 | 0 |
| 2024-06-06 | 7:20:53 PM | 2.010 | 0 |
| 2024-06-06 | 7:05:20 PM | 2.000 | 0 |
| 2024-06-06 | 6:50:23 PM | 2.010 | 0 |
| 2024-06-06 | 6:35:25 PM | 2.000 | 0 |
| 2024-06-06 | 6:20:14 PM | 1.980 | 0 |
| 2024-06-06 | 6:05:18 PM | 2.000 | 0 |
| 2024-06-06 | 5:50:37 PM | 1.990 | 0 |
| 2024-06-06 | 5:35:14 PM | 1.990 | 0 |
All quotes in EUR
