BNP Paribas Call 140 A 20.09.2024/ DE000PC39XE1 /
| 2024-05-24 9:50:33 PM | Chg. -0.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -1.81% | 0 Turnover: 0.000 |
1.660Bid Size: 3,400 | 1.680Ask Size: 3,400 | 1.670 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:33 PM | 1.630 | 0 |
| 2024-05-24 | 9:20:32 PM | 1.620 | 0 |
| 2024-05-24 | 8:50:24 PM | 1.620 | 0 |
| 2024-05-24 | 8:20:46 PM | 1.610 | 0 |
| 2024-05-24 | 7:50:28 PM | 1.600 | 0 |
| 2024-05-24 | 7:20:49 PM | 1.590 | 0 |
| 2024-05-24 | 7:05:23 PM | 1.580 | 0 |
| 2024-05-24 | 6:50:33 PM | 1.600 | 0 |
| 2024-05-24 | 6:35:26 PM | 1.600 | 0 |
| 2024-05-24 | 6:20:16 PM | 1.600 | 0 |
| 2024-05-24 | 6:05:12 PM | 1.600 | 0 |
| 2024-05-24 | 5:50:41 PM | 1.600 | 0 |
| 2024-05-24 | 5:35:12 PM | 1.630 | 0 |
All quotes in EUR
