BNP Paribas Call 140 CFR 21.06.20.../ DE000PC4ACW0 /
| 2024-05-06 12:21:02 PM | Chg. +0.030 | Volume | Bid2024-05-06 | Ask2024-05-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +10.34% | 0 Turnover: 0.000 |
0.320Bid Size: 15,000 | 0.330Ask Size: 15,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:21:02 PM | 0.320 | 0 |
| 2024-05-06 | 11:21:11 AM | 0.300 | 0 |
| 2024-05-06 | 10:21:00 AM | 0.290 | 0 |
| 2024-05-06 | 9:21:02 AM | 0.300 | 0 |
| 2024-05-03 | 4:21:11 PM | 0.290 | 0 |
| 2024-05-03 | 3:21:08 PM | 0.290 | 0 |
| 2024-05-03 | 2:21:13 PM | 0.270 | 0 |
| 2024-05-03 | 1:21:11 PM | 0.280 | 0 |
| 2024-05-03 | 12:21:08 PM | 0.290 | 0 |
| 2024-05-03 | 11:21:11 AM | 0.270 | 0 |
| 2024-05-03 | 10:21:01 AM | 0.280 | 0 |
| 2024-05-03 | 9:21:00 AM | 0.250 | 0 |
| 2024-05-02 | 4:21:08 PM | 0.200 | 0 |
All quotes in EUR
