BNP Paribas Call 140 CHV 17.01.20.../ DE000PN28DJ2 /
| 2024-05-23 9:20:31 PM | Chg. -0.050 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | -2.30% | 0 Turnover: 0.000 |
2.120Bid Size: 28,000 | 2.140Ask Size: 28,000 | 2.210 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:31 PM | 2.120 | 0 |
| 2024-05-23 | 8:50:31 PM | 2.100 | 0 |
| 2024-05-23 | 8:20:56 PM | 2.100 | 0 |
| 2024-05-23 | 7:50:33 PM | 2.150 | 0 |
| 2024-05-23 | 7:20:50 PM | 2.150 | 0 |
| 2024-05-23 | 7:05:16 PM | 2.180 | 0 |
| 2024-05-23 | 6:50:38 PM | 2.200 | 0 |
| 2024-05-23 | 6:35:27 PM | 2.210 | 0 |
| 2024-05-23 | 6:20:17 PM | 2.200 | 0 |
| 2024-05-23 | 6:05:18 PM | 2.170 | 0 |
| 2024-05-23 | 5:50:30 PM | 2.190 | 0 |
| 2024-05-23 | 5:35:24 PM | 2.170 | 0 |
| 2024-05-23 | 5:21:12 PM | 2.160 | 0 |
All quotes in EUR
