BNP Paribas Call 140 CVX 20.12.20.../ DE000PN28DB9 /
| 2024-05-23 8:50:43 PM | Chg. -0.070 | Volume | Bid9:15:42 PM | Ask9:15:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | -3.32% | 0 Turnover: 0.000 |
2.050Bid Size: 28,000 | 2.080Ask Size: 28,000 | 2.160 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:50:43 PM | 2.040 | 0 |
| 2024-05-23 | 8:20:57 PM | 2.040 | 0 |
| 2024-05-23 | 7:50:44 PM | 2.090 | 0 |
| 2024-05-23 | 7:21:10 PM | 2.100 | 0 |
| 2024-05-23 | 7:05:24 PM | 2.120 | 0 |
| 2024-05-23 | 6:50:44 PM | 2.140 | 0 |
| 2024-05-23 | 6:35:35 PM | 2.160 | 0 |
| 2024-05-23 | 6:20:20 PM | 2.140 | 0 |
| 2024-05-23 | 6:05:24 PM | 2.120 | 0 |
| 2024-05-23 | 5:50:36 PM | 2.130 | 0 |
| 2024-05-23 | 5:35:30 PM | 2.110 | 0 |
| 2024-05-23 | 5:21:26 PM | 2.100 | 0 |
| 2024-05-23 | 5:05:16 PM | 2.090 | 0 |
All quotes in EUR
