BNP Paribas Call 140 DG 16.01.202.../ DE000PZ173K7 /
| 2024-05-31 9:50:39 PM | Chg. +0.470 | Volume | Bid9:57:51 PM | Ask9:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | +25.41% | 0 Turnover: 0.000 |
2.390Bid Size: 1,600 | 2.420Ask Size: 1,600 | 2.320 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:39 PM | 2.320 | 0 |
| 2024-05-31 | 9:20:47 PM | 2.230 | 0 |
| 2024-05-31 | 8:50:30 PM | 2.230 | 0 |
| 2024-05-31 | 8:21:07 PM | 2.230 | 0 |
| 2024-05-31 | 7:50:35 PM | 2.210 | 0 |
| 2024-05-31 | 7:21:04 PM | 2.230 | 0 |
| 2024-05-31 | 7:05:24 PM | 2.190 | 0 |
| 2024-05-31 | 6:50:39 PM | 2.210 | 0 |
| 2024-05-31 | 6:35:36 PM | 2.200 | 0 |
| 2024-05-31 | 6:20:16 PM | 2.180 | 0 |
| 2024-05-31 | 6:05:15 PM | 2.210 | 0 |
| 2024-05-31 | 5:50:45 PM | 2.230 | 0 |
| 2024-05-31 | 5:35:27 PM | 2.280 | 0 |
All quotes in EUR
