BNP Paribas Call 140 DG 17.01.202.../ DE000PZ17287 /
| 2024-06-05 9:50:40 PM | Chg. +0.020 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +1.60% | 0 Turnover: 0.000 |
1.250Bid Size: 2,500 | 1.270Ask Size: 2,500 | 1.290 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:40 PM | 1.270 | 0 |
| 2024-06-05 | 9:20:43 PM | 1.240 | 0 |
| 2024-06-05 | 8:50:33 PM | 1.240 | 0 |
| 2024-06-05 | 8:21:05 PM | 1.220 | 0 |
| 2024-06-05 | 7:50:38 PM | 1.220 | 0 |
| 2024-06-05 | 7:21:07 PM | 1.230 | 0 |
| 2024-06-05 | 7:05:16 PM | 1.250 | 0 |
| 2024-06-05 | 6:50:34 PM | 1.260 | 0 |
| 2024-06-05 | 6:35:28 PM | 1.280 | 0 |
| 2024-06-05 | 6:20:32 PM | 1.280 | 0 |
| 2024-06-05 | 6:05:15 PM | 1.260 | 0 |
| 2024-06-05 | 5:50:45 PM | 1.270 | 0 |
| 2024-06-05 | 5:35:27 PM | 1.290 | 0 |
All quotes in EUR
