BNP Paribas Call 140 DG 17.01.202.../ DE000PZ17287 /
| 2024-05-31 9:50:39 PM | Chg. +0.400 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +43.01% | 0 Turnover: 0.000 |
1.390Bid Size: 2,600 | 1.410Ask Size: 2,600 | 1.330 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:39 PM | 1.330 | 0 |
| 2024-05-31 | 9:20:46 PM | 1.250 | 0 |
| 2024-05-31 | 8:50:43 PM | 1.250 | 0 |
| 2024-05-31 | 8:21:07 PM | 1.260 | 0 |
| 2024-05-31 | 7:50:35 PM | 1.230 | 0 |
| 2024-05-31 | 7:21:04 PM | 1.240 | 0 |
| 2024-05-31 | 7:05:24 PM | 1.220 | 0 |
| 2024-05-31 | 6:50:39 PM | 1.240 | 0 |
| 2024-05-31 | 6:35:36 PM | 1.220 | 0 |
| 2024-05-31 | 6:20:16 PM | 1.210 | 0 |
| 2024-05-31 | 6:05:15 PM | 1.230 | 0 |
| 2024-05-31 | 5:50:45 PM | 1.230 | 0 |
| 2024-05-31 | 5:35:27 PM | 1.290 | 0 |
All quotes in EUR
