BNP Paribas Call 140 DHI 20.09.20.../ DE000PC390R9 /
| 2024-05-29 10:21:14 AM | Chg. -0.040 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -3.36% | 0 Turnover: 0.000 |
1.150Bid Size: 3,100 | 1.210Ask Size: 3,100 | 1.160 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:14 AM | 1.150 | 0 |
| 2024-05-29 | 9:50:42 AM | 1.150 | 0 |
| 2024-05-29 | 9:21:07 AM | 1.160 | 0 |
| 2024-05-29 | 8:50:41 AM | 1.160 | 0 |
| 2024-05-29 | 8:21:11 AM | 1.150 | 0 |
| 2024-05-28 | 9:50:30 PM | 1.190 | 0 |
| 2024-05-28 | 9:20:45 PM | 1.150 | 0 |
| 2024-05-28 | 8:50:43 PM | 1.140 | 0 |
| 2024-05-28 | 8:21:01 PM | 1.160 | 0 |
| 2024-05-28 | 7:50:35 PM | 1.160 | 0 |
| 2024-05-28 | 7:21:08 PM | 1.190 | 0 |
| 2024-05-28 | 7:05:28 PM | 1.180 | 0 |
| 2024-05-28 | 6:50:35 PM | 1.200 | 0 |
All quotes in EUR
