BNP Paribas Call 140 GPN 20.12.20.../ DE000PN5BE46 /
| 2024-05-17 9:50:33 PM | Chg. -0.020 | Volume | Bid9:51:25 PM | Ask9:51:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -10.53% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:33 PM | 0.170 | 0 |
| 2024-05-17 | 9:20:46 PM | 0.170 | 0 |
| 2024-05-17 | 8:50:38 PM | 0.170 | 0 |
| 2024-05-17 | 8:21:05 PM | 0.170 | 0 |
| 2024-05-17 | 7:50:41 PM | 0.170 | 0 |
| 2024-05-17 | 7:21:09 PM | 0.170 | 0 |
| 2024-05-17 | 7:05:26 PM | 0.170 | 0 |
| 2024-05-17 | 6:50:38 PM | 0.170 | 0 |
| 2024-05-17 | 6:35:24 PM | 0.180 | 0 |
| 2024-05-17 | 6:20:31 PM | 0.180 | 0 |
| 2024-05-17 | 6:05:27 PM | 0.180 | 0 |
| 2024-05-17 | 5:50:34 PM | 0.180 | 0 |
| 2024-05-17 | 5:35:28 PM | 0.180 | 0 |
All quotes in EUR
