BNP Paribas Call 140 JBL 16.01.20.../ DE000PC47PP6 /
| 2024-05-31 9:50:29 PM | Chg. -0.060 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -3.41% | 0 Turnover: 0.000 |
1.730Bid Size: 1,800 | 1.760Ask Size: 1,800 | 1.760 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 1.700 | 0 |
| 2024-05-31 | 9:20:37 PM | 1.630 | 0 |
| 2024-05-31 | 8:50:31 PM | 1.610 | 0 |
| 2024-05-31 | 8:20:59 PM | 1.600 | 0 |
| 2024-05-31 | 7:50:34 PM | 1.600 | 0 |
| 2024-05-31 | 7:21:01 PM | 1.610 | 0 |
| 2024-05-31 | 7:05:24 PM | 1.590 | 0 |
| 2024-05-31 | 6:50:38 PM | 1.570 | 0 |
| 2024-05-31 | 6:35:36 PM | 1.580 | 0 |
| 2024-05-31 | 6:20:19 PM | 1.580 | 0 |
| 2024-05-31 | 6:05:16 PM | 1.590 | 0 |
| 2024-05-31 | 5:50:33 PM | 1.620 | 0 |
| 2024-05-31 | 5:35:14 PM | 1.600 | 0 |
All quotes in EUR
