BNP Paribas Call 140 JBL 19.12.20.../ DE000PC47PH3 /
| 2024-05-31 8:50:25 PM | Chg. -0.150 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -8.82% | 0 Turnover: 0.000 |
1.550Bid Size: 3,600 | 1.580Ask Size: 3,600 | 1.700 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:50:25 PM | 1.550 | 0 |
| 2024-05-31 | 8:20:45 PM | 1.540 | 0 |
| 2024-05-31 | 7:50:28 PM | 1.540 | 0 |
| 2024-05-31 | 7:20:48 PM | 1.540 | 0 |
| 2024-05-31 | 7:05:15 PM | 1.530 | 0 |
| 2024-05-31 | 6:50:30 PM | 1.520 | 0 |
| 2024-05-31 | 6:35:31 PM | 1.520 | 0 |
| 2024-05-31 | 6:20:14 PM | 1.520 | 0 |
| 2024-05-31 | 6:05:14 PM | 1.530 | 0 |
| 2024-05-31 | 5:50:32 PM | 1.550 | 0 |
| 2024-05-31 | 5:35:11 PM | 1.540 | 0 |
| 2024-05-31 | 5:21:01 PM | 1.560 | 0 |
| 2024-05-31 | 5:05:17 PM | 1.540 | 0 |
All quotes in EUR
