BNP Paribas Call 140 JBL 21.06.20.../ DE000PC47NR7 /
| 2024-05-29 12:21:09 PM | Chg. -0.007 | Volume | Bid12:58:00 PM | Ask12:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | -8.75% | 0 Turnover: 0.000 |
0.074Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.075 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:21:09 PM | 0.073 | 0 |
| 2024-05-29 | 11:50:47 AM | 0.074 | 0 |
| 2024-05-29 | 11:21:18 AM | 0.075 | 0 |
| 2024-05-29 | 10:50:39 AM | 0.075 | 0 |
| 2024-05-29 | 10:21:14 AM | 0.074 | 0 |
| 2024-05-28 | 9:50:34 PM | 0.080 | 0 |
| 2024-05-28 | 9:20:37 PM | 0.080 | 0 |
| 2024-05-28 | 8:50:40 PM | 0.080 | 0 |
| 2024-05-28 | 8:21:01 PM | 0.080 | 0 |
| 2024-05-28 | 7:50:37 PM | 0.080 | 0 |
| 2024-05-28 | 7:20:57 PM | 0.090 | 0 |
| 2024-05-28 | 7:05:27 PM | 0.080 | 0 |
| 2024-05-28 | 6:50:36 PM | 0.090 | 0 |
All quotes in EUR
