BNP Paribas Call 145 ABBV 21.06.2.../ DE000PN35NN8 /
| 2024-05-31 9:50:42 PM | Chg. +0.290 | Volume | Bid9:59:55 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +26.13% | 0 Turnover: 0.000 |
1.570Bid Size: 4,000 | -Ask Size: - | 1.400 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:42 PM | 1.400 | 0 |
| 2024-05-31 | 9:20:39 PM | 1.320 | 0 |
| 2024-05-31 | 8:50:31 PM | 1.320 | 0 |
| 2024-05-31 | 8:21:09 PM | 1.290 | 0 |
| 2024-05-31 | 7:50:31 PM | 1.250 | 0 |
| 2024-05-31 | 7:21:05 PM | 1.270 | 0 |
| 2024-05-31 | 7:05:26 PM | 1.230 | 0 |
| 2024-05-31 | 6:50:31 PM | 1.210 | 0 |
| 2024-05-31 | 6:35:27 PM | 1.220 | 0 |
| 2024-05-31 | 6:20:19 PM | 1.210 | 0 |
| 2024-05-31 | 6:05:17 PM | 1.180 | 0 |
| 2024-05-31 | 5:50:39 PM | 1.210 | 0 |
| 2024-05-31 | 5:35:29 PM | 1.220 | 0 |
All quotes in EUR
