BNP Paribas Call 145 MRK 17.05.20.../ DE000PC49WU8 /
| 2024-05-06 9:50:17 PM | Chg. +0.010 | Volume | Bid8:15:05 AM | Ask8:15:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +1.14% | 0 Turnover: 0.000 |
0.860Bid Size: 4,000 | 0.920Ask Size: 4,000 | 0.900 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:50:17 PM | 0.890 | 0 |
| 2024-05-06 | 9:20:16 PM | 0.890 | 0 |
| 2024-05-06 | 8:50:15 PM | 0.900 | 0 |
| 2024-05-06 | 8:20:31 PM | 0.900 | 0 |
| 2024-05-06 | 7:50:16 PM | 0.900 | 0 |
| 2024-05-06 | 7:20:42 PM | 0.890 | 0 |
| 2024-05-06 | 6:50:20 PM | 0.890 | 0 |
| 2024-05-06 | 6:20:36 PM | 0.880 | 0 |
| 2024-05-06 | 5:50:14 PM | 0.870 | 0 |
| 2024-05-06 | 5:20:55 PM | 0.860 | 0 |
| 2024-05-06 | 4:50:14 PM | 0.870 | 0 |
| 2024-05-06 | 4:21:01 PM | 0.880 | 0 |
| 2024-05-06 | 3:50:21 PM | 0.860 | 0 |
All quotes in EUR
