BNP Paribas Call 145 TXN 20.09.20.../ DE000PC1K940 /
| 2024-06-07 9:50:27 PM | Chg. +0.020 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | +0.41% | 0 Turnover: 0.000 |
4.820Bid Size: 6,200 | -Ask Size: - | 4.960 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:27 PM | 4.850 | 0 |
| 2024-06-07 | 9:20:28 PM | 4.770 | 0 |
| 2024-06-07 | 8:50:20 PM | 4.810 | 0 |
| 2024-06-07 | 8:20:44 PM | 4.810 | 0 |
| 2024-06-07 | 7:50:29 PM | 4.940 | 0 |
| 2024-06-07 | 7:20:42 PM | 4.950 | 0 |
| 2024-06-07 | 7:05:15 PM | 4.930 | 0 |
| 2024-06-07 | 6:50:30 PM | 4.940 | 0 |
| 2024-06-07 | 6:35:26 PM | 4.940 | 0 |
| 2024-06-07 | 6:20:15 PM | 4.950 | 0 |
| 2024-06-07 | 6:05:11 PM | 4.920 | 0 |
| 2024-06-07 | 5:50:34 PM | 4.930 | 0 |
| 2024-06-07 | 5:35:12 PM | 4.900 | 0 |
All quotes in EUR
