BNP Paribas Call 15 1U1 21.06.202.../ DE000PE85H99 /
| 2024-05-14 8:20:54 PM | Chg. -0.010 | Volume | Bid8:32:50 PM | Ask8:32:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:54 PM | 0.270 | 0 |
| 2024-05-14 | 7:20:33 PM | 0.270 | 0 |
| 2024-05-14 | 6:21:10 PM | 0.270 | 0 |
| 2024-05-14 | 5:21:05 PM | 0.270 | 0 |
| 2024-05-14 | 4:21:16 PM | 0.270 | 0 |
| 2024-05-14 | 3:21:13 PM | 0.280 | 0 |
| 2024-05-14 | 2:21:00 PM | 0.290 | 0 |
| 2024-05-14 | 1:21:03 PM | 0.280 | 0 |
| 2024-05-14 | 12:21:04 PM | 0.280 | 0 |
| 2024-05-14 | 11:21:03 AM | 0.270 | 0 |
| 2024-05-14 | 10:21:01 AM | 0.280 | 0 |
| 2024-05-14 | 9:21:01 AM | 0.290 | 0 |
| 2024-05-14 | 8:20:57 AM | 0.270 | 0 |
All quotes in EUR
