BNP Paribas Call 15 CAR 19.12.202.../ DE000PC39058 /
| 2024-05-21 5:21:08 PM | Chg. -0.070 | Volume | Bid6:06:36 PM | Ask6:06:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | -2.80% | 0 Turnover: 0.000 |
2.450Bid Size: 2,000 | 2.550Ask Size: 2,000 | 2.520 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:21:08 PM | 2.430 | 0 |
| 2024-05-21 | 4:21:20 PM | 2.460 | 0 |
| 2024-05-21 | 3:21:19 PM | 2.400 | 0 |
| 2024-05-21 | 2:21:09 PM | 2.470 | 0 |
| 2024-05-21 | 1:21:07 PM | 2.450 | 0 |
| 2024-05-21 | 12:21:08 PM | 2.470 | 0 |
| 2024-05-21 | 11:21:08 AM | 2.480 | 0 |
| 2024-05-21 | 10:21:01 AM | 2.430 | 0 |
| 2024-05-21 | 9:20:58 AM | 2.460 | 0 |
| 2024-05-21 | 8:20:54 AM | 2.520 | 0 |
| 2024-05-20 | 9:20:30 PM | 2.500 | 0 |
| 2024-05-20 | 8:20:54 PM | 2.500 | 0 |
| 2024-05-20 | 7:20:37 PM | 2.510 | 0 |
All quotes in EUR
