BNP Paribas Call 15 DTE 20.12.202.../ DE000PD2K616 /
| 2024-05-27 9:50:14 PM | Chg. +0.030 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | +0.42% | 0 Turnover: 0.000 |
7.150Bid Size: 2,800 | 7.190Ask Size: 2,800 | 7.190 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:14 PM | 7.150 | 0 |
| 2024-05-27 | 9:20:17 PM | 7.150 | 0 |
| 2024-05-27 | 8:50:22 PM | 7.150 | 0 |
| 2024-05-27 | 8:20:34 PM | 7.150 | 0 |
| 2024-05-27 | 7:50:15 PM | 7.150 | 0 |
| 2024-05-27 | 7:20:41 PM | 7.150 | 0 |
| 2024-05-27 | 6:50:14 PM | 7.150 | 0 |
| 2024-05-27 | 6:20:24 PM | 7.150 | 0 |
| 2024-05-27 | 5:50:14 PM | 7.140 | 0 |
| 2024-05-27 | 5:20:51 PM | 7.150 | 0 |
| 2024-05-27 | 4:50:14 PM | 7.140 | 0 |
| 2024-05-27 | 4:21:00 PM | 7.140 | 0 |
| 2024-05-27 | 3:50:18 PM | 7.160 | 0 |
All quotes in EUR
