BNP Paribas Call 15 TRIP 20.06.20.../ DE000PN7ET69 /
| 2024-05-17 8:21:05 PM | Chg. -0.400 | Volume | Bid8:44:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -7.16% | 0 Turnover: 0.000 |
5.170Bid Size: 3,800 | -Ask Size: - | 5.560 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:21:05 PM | 5.190 | 0 |
| 2024-05-17 | 7:50:41 PM | 5.240 | 0 |
| 2024-05-17 | 7:21:03 PM | 5.260 | 0 |
| 2024-05-17 | 7:05:26 PM | 5.280 | 0 |
| 2024-05-17 | 6:50:38 PM | 5.290 | 0 |
| 2024-05-17 | 6:35:26 PM | 5.340 | 0 |
| 2024-05-17 | 6:20:31 PM | 5.300 | 0 |
| 2024-05-17 | 6:05:27 PM | 5.340 | 0 |
| 2024-05-17 | 5:50:35 PM | 5.310 | 0 |
| 2024-05-17 | 5:35:30 PM | 5.340 | 0 |
| 2024-05-17 | 5:21:16 PM | 5.340 | 0 |
| 2024-05-17 | 5:05:18 PM | 5.370 | 0 |
| 2024-05-17 | 4:50:51 PM | 5.390 | 0 |
All quotes in EUR
