BNP Paribas Call 150 A 16.01.2026/ DE000PC1LXC1 /
| 2024-06-07 10:20:48 AM | Chg. -0.020 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -1.24% | 0 Turnover: 0.000 |
1.590Bid Size: 1,887 | 1.700Ask Size: 1,765 | 1.600 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:20:48 AM | 1.590 | 0 |
| 2024-06-07 | 9:50:30 AM | 1.590 | 0 |
| 2024-06-07 | 9:20:52 AM | 1.600 | 0 |
| 2024-06-07 | 8:50:34 AM | 1.590 | 0 |
| 2024-06-07 | 8:20:50 AM | 1.590 | 0 |
| 2024-06-06 | 9:50:21 PM | 1.610 | 0 |
| 2024-06-06 | 9:20:34 PM | 1.650 | 0 |
| 2024-06-06 | 8:50:28 PM | 1.650 | 0 |
| 2024-06-06 | 8:20:50 PM | 1.640 | 0 |
| 2024-06-06 | 7:50:32 PM | 1.650 | 0 |
| 2024-06-06 | 7:20:53 PM | 1.670 | 0 |
| 2024-06-06 | 7:05:21 PM | 1.670 | 0 |
| 2024-06-06 | 6:50:26 PM | 1.670 | 0 |
All quotes in EUR
