BNP Paribas Call 150 A 19.12.2025/ DE000PC1LW80 /
| 2024-05-28 12:21:03 PM | Chg. -0.010 | Volume | Bid12:25:08 PM | Ask12:25:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | -0.37% | 0 Turnover: 0.000 |
2.650Bid Size: 1,500 | 2.800Ask Size: 1,500 | 2.680 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:21:03 PM | 2.670 | 0 |
| 2024-05-28 | 11:50:32 AM | 2.670 | 0 |
| 2024-05-28 | 11:21:02 AM | 2.660 | 0 |
| 2024-05-28 | 10:50:31 AM | 2.660 | 0 |
| 2024-05-28 | 10:20:53 AM | 2.670 | 0 |
| 2024-05-28 | 9:50:31 AM | 2.670 | 0 |
| 2024-05-28 | 9:20:53 AM | 2.670 | 0 |
| 2024-05-28 | 8:50:38 AM | 2.670 | 0 |
| 2024-05-28 | 8:20:52 AM | 2.680 | 0 |
| 2024-05-27 | 9:50:23 PM | 2.680 | 0 |
| 2024-05-27 | 9:20:26 PM | 2.680 | 0 |
| 2024-05-27 | 8:50:31 PM | 2.680 | 0 |
| 2024-05-27 | 8:20:47 PM | 2.680 | 0 |
All quotes in EUR
