BNP Paribas Call 150 A 19.12.2025/ DE000PC1LW80 /
| 2024-05-23 7:20:45 PM | Chg. -0.090 | Volume | Bid7:32:18 PM | Ask7:32:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | -3.15% | 0 Turnover: 0.000 |
2.770Bid Size: 3,000 | 2.790Ask Size: 3,000 | 2.870 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:45 PM | 2.770 | 0 |
| 2024-05-23 | 7:05:21 PM | 2.770 | 0 |
| 2024-05-23 | 6:50:36 PM | 2.780 | 0 |
| 2024-05-23 | 6:35:29 PM | 2.790 | 0 |
| 2024-05-23 | 6:20:18 PM | 2.790 | 0 |
| 2024-05-23 | 6:05:22 PM | 2.800 | 0 |
| 2024-05-23 | 5:50:34 PM | 2.810 | 0 |
| 2024-05-23 | 5:35:23 PM | 2.810 | 0 |
| 2024-05-23 | 5:21:13 PM | 2.790 | 0 |
| 2024-05-23 | 5:05:20 PM | 2.770 | 0 |
| 2024-05-23 | 4:50:41 PM | 2.750 | 0 |
| 2024-05-23 | 4:35:31 PM | 2.750 | 0 |
| 2024-05-23 | 4:20:22 PM | 2.780 | 0 |
All quotes in EUR
