BNP Paribas Call 150 A 20.09.2024/ DE000PC39XF8 /
| 2024-05-24 9:50:28 PM | Chg. -0.030 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -2.78% | 0 Turnover: 0.000 |
1.080Bid Size: 2,778 | 1.100Ask Size: 2,728 | 1.090 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:28 PM | 1.050 | 0 |
| 2024-05-24 | 9:20:46 PM | 1.050 | 0 |
| 2024-05-24 | 8:50:36 PM | 1.050 | 0 |
| 2024-05-24 | 8:21:03 PM | 1.040 | 0 |
| 2024-05-24 | 7:50:39 PM | 1.030 | 0 |
| 2024-05-24 | 7:20:59 PM | 1.030 | 0 |
| 2024-05-24 | 7:05:22 PM | 1.020 | 0 |
| 2024-05-24 | 6:50:44 PM | 1.030 | 0 |
| 2024-05-24 | 6:35:33 PM | 1.030 | 0 |
| 2024-05-24 | 6:20:26 PM | 1.030 | 0 |
| 2024-05-24 | 6:05:22 PM | 1.030 | 0 |
| 2024-05-24 | 5:50:48 PM | 1.030 | 0 |
| 2024-05-24 | 5:35:17 PM | 1.060 | 0 |
All quotes in EUR
