BNP Paribas Call 150 AIL 19.12.20.../ DE000PC399G3 /
| 2024-06-03 9:20:22 PM | Chg. +0.120 | Volume | Bid9:46:52 PM | Ask9:46:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +2.85% | 0 Turnover: 0.000 |
4.340Bid Size: 3,200 | 4.470Ask Size: 3,200 | 4.400 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:22 PM | 4.330 | 0 |
| 2024-06-03 | 8:20:40 PM | 4.320 | 0 |
| 2024-06-03 | 7:20:24 PM | 4.300 | 0 |
| 2024-06-03 | 6:20:51 PM | 4.310 | 0 |
| 2024-06-03 | 5:20:58 PM | 4.400 | 0 |
| 2024-06-03 | 4:21:06 PM | 4.400 | 0 |
| 2024-06-03 | 3:20:57 PM | 4.370 | 0 |
| 2024-06-03 | 2:20:51 PM | 4.360 | 0 |
| 2024-06-03 | 1:20:51 PM | 4.330 | 0 |
| 2024-06-03 | 12:20:53 PM | 4.310 | 0 |
| 2024-06-03 | 11:20:52 AM | 4.300 | 0 |
| 2024-06-03 | 10:20:45 AM | 4.270 | 0 |
| 2024-06-03 | 9:20:46 AM | 4.310 | 0 |
All quotes in EUR
