BNP Paribas Call 150 AIL 20.06.20.../ DE000PC1JNH5 /
| 2024-05-28 9:20:23 PM | Chg. -0.240 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -5.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.300 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:23 PM | 4.060 | 0 |
| 2024-05-28 | 8:20:40 PM | 4.050 | 0 |
| 2024-05-28 | 7:20:25 PM | 4.050 | 0 |
| 2024-05-28 | 6:20:52 PM | 4.060 | 0 |
| 2024-05-28 | 5:20:56 PM | 4.030 | 0 |
| 2024-05-28 | 4:21:00 PM | 4.020 | 0 |
| 2024-05-28 | 3:21:04 PM | 4.150 | 0 |
| 2024-05-28 | 2:20:51 PM | 4.190 | 0 |
| 2024-05-28 | 1:20:53 PM | 4.220 | 0 |
| 2024-05-28 | 11:20:54 AM | 4.270 | 0 |
| 2024-05-28 | 10:20:43 AM | 4.280 | 0 |
| 2024-05-28 | 9:20:43 AM | 4.250 | 0 |
| 2024-05-28 | 8:20:41 AM | 4.300 | 0 |
All quotes in EUR
