BNP Paribas Call 150 CVX 17.01.20.../ DE000PN28DK0 /
| 2024-05-23 7:20:50 PM | Chg. -0.020 | Volume | Bid7:29:28 PM | Ask7:29:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | -1.31% | 0 Turnover: 0.000 |
1.520Bid Size: 38,000 | 1.540Ask Size: 38,000 | 1.570 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:50 PM | 1.510 | 0 |
| 2024-05-23 | 7:05:16 PM | 1.530 | 0 |
| 2024-05-23 | 6:50:38 PM | 1.550 | 0 |
| 2024-05-23 | 6:35:27 PM | 1.560 | 0 |
| 2024-05-23 | 6:20:17 PM | 1.550 | 0 |
| 2024-05-23 | 6:05:18 PM | 1.530 | 0 |
| 2024-05-23 | 5:50:30 PM | 1.540 | 0 |
| 2024-05-23 | 5:35:24 PM | 1.520 | 0 |
| 2024-05-23 | 5:21:12 PM | 1.520 | 0 |
| 2024-05-23 | 5:05:14 PM | 1.510 | 0 |
| 2024-05-23 | 4:50:38 PM | 1.520 | 0 |
| 2024-05-23 | 4:35:32 PM | 1.500 | 0 |
| 2024-05-23 | 4:20:16 PM | 1.530 | 0 |
All quotes in EUR
