BNP Paribas Call 150 CVX 18.06.20.../ DE000PC5CY28 /
| 2024-05-23 9:50:45 PM | Chg. -0.020 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | -0.84% | 0 Turnover: 0.000 |
2.370Bid Size: 12,000 | 2.400Ask Size: 12,000 | 2.430 | 2.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:45 PM | 2.370 | 0 |
| 2024-05-23 | 9:20:45 PM | 2.360 | 0 |
| 2024-05-23 | 8:50:44 PM | 2.340 | 0 |
| 2024-05-23 | 8:21:02 PM | 2.350 | 0 |
| 2024-05-23 | 7:50:44 PM | 2.380 | 0 |
| 2024-05-23 | 7:21:14 PM | 2.390 | 0 |
| 2024-05-23 | 7:05:27 PM | 2.410 | 0 |
| 2024-05-23 | 6:50:36 PM | 2.420 | 0 |
| 2024-05-23 | 6:35:27 PM | 2.430 | 0 |
| 2024-05-23 | 6:20:23 PM | 2.420 | 0 |
| 2024-05-23 | 6:05:28 PM | 2.400 | 0 |
| 2024-05-23 | 5:50:39 PM | 2.410 | 0 |
| 2024-05-23 | 5:35:23 PM | 2.390 | 0 |
All quotes in EUR
