BNP Paribas Call 150 CVX 20.12.20.../ DE000PN28DC7 /
| 2024-05-27 7:21:02 PM | Chg. +0.070 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +4.83% | 0 Turnover: 0.000 |
1.520Bid Size: 19,000 | 1.560Ask Size: 19,000 | 1.530 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:21:02 PM | 1.520 | 0 |
| 2024-05-27 | 7:05:22 PM | 1.520 | 0 |
| 2024-05-27 | 6:50:42 PM | 1.520 | 0 |
| 2024-05-27 | 6:35:36 PM | 1.530 | 0 |
| 2024-05-27 | 6:20:24 PM | 1.530 | 0 |
| 2024-05-27 | 6:05:17 PM | 1.530 | 0 |
| 2024-05-27 | 5:50:39 PM | 1.530 | 0 |
| 2024-05-27 | 5:35:26 PM | 1.510 | 0 |
| 2024-05-27 | 5:21:24 PM | 1.500 | 0 |
| 2024-05-27 | 5:05:15 PM | 1.500 | 0 |
| 2024-05-27 | 4:50:45 PM | 1.490 | 0 |
| 2024-05-27 | 4:35:34 PM | 1.490 | 0 |
| 2024-05-27 | 4:20:30 PM | 1.490 | 0 |
All quotes in EUR
