BNP Paribas Call 150 DG 17.01.202.../ DE000PZ17295 /
| 2024-05-31 9:50:28 PM | Chg. +0.320 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +49.23% | 0 Turnover: 0.000 |
1.010Bid Size: 2,971 | 1.030Ask Size: 2,913 | 0.970 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 0.970 | 0 |
| 2024-05-31 | 9:20:33 PM | 0.900 | 0 |
| 2024-05-31 | 8:50:32 PM | 0.900 | 0 |
| 2024-05-31 | 8:20:50 PM | 0.900 | 0 |
| 2024-05-31 | 7:50:28 PM | 0.880 | 0 |
| 2024-05-31 | 7:20:46 PM | 0.890 | 0 |
| 2024-05-31 | 7:05:19 PM | 0.870 | 0 |
| 2024-05-31 | 6:50:30 PM | 0.890 | 0 |
| 2024-05-31 | 6:35:32 PM | 0.880 | 0 |
| 2024-05-31 | 6:20:16 PM | 0.860 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.880 | 0 |
| 2024-05-31 | 5:50:40 PM | 0.880 | 0 |
| 2024-05-31 | 5:35:20 PM | 0.940 | 0 |
All quotes in EUR
