BNP Paribas Call 150 DG 20.09.202.../ DE000PZ17204 /
| 2024-06-12 6:50:24 PM | Chg. -0.070 | Volume | Bid6:54:02 PM | Ask6:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -26.92% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.270 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:50:24 PM | 0.190 | 0 |
| 2024-06-12 | 6:35:33 PM | 0.190 | 0 |
| 2024-06-12 | 6:20:20 PM | 0.200 | 0 |
| 2024-06-12 | 6:05:19 PM | 0.190 | 0 |
| 2024-06-12 | 5:50:39 PM | 0.200 | 0 |
| 2024-06-12 | 5:35:20 PM | 0.190 | 0 |
| 2024-06-12 | 5:21:13 PM | 0.190 | 0 |
| 2024-06-12 | 5:05:18 PM | 0.200 | 0 |
| 2024-06-12 | 4:50:35 PM | 0.220 | 0 |
| 2024-06-12 | 4:35:32 PM | 0.230 | 0 |
| 2024-06-12 | 4:20:14 PM | 0.230 | 0 |
| 2024-06-12 | 4:05:17 PM | 0.240 | 0 |
| 2024-06-12 | 3:50:30 PM | 0.260 | 0 |
All quotes in EUR
