BNP Paribas Call 150 DG 21.06.202.../ DE000PZ172V6 /
| 2024-05-31 9:50:39 PM | Chg. +0.026 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | +260.00% | 0 Turnover: 0.000 |
0.046Bid Size: 10,000 | 0.091Ask Size: 10,000 | 0.039 | 0.011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:39 PM | 0.036 | 0 |
| 2024-05-31 | 9:20:46 PM | 0.026 | 0 |
| 2024-05-31 | 8:50:43 PM | 0.027 | 0 |
| 2024-05-31 | 8:21:07 PM | 0.028 | 0 |
| 2024-05-31 | 7:50:34 PM | 0.026 | 0 |
| 2024-05-31 | 7:21:04 PM | 0.028 | 0 |
| 2024-05-31 | 7:05:24 PM | 0.025 | 0 |
| 2024-05-31 | 6:50:39 PM | 0.027 | 0 |
| 2024-05-31 | 6:35:36 PM | 0.026 | 0 |
| 2024-05-31 | 6:20:16 PM | 0.024 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.027 | 0 |
| 2024-05-31 | 5:50:44 PM | 0.028 | 0 |
| 2024-05-31 | 5:35:27 PM | 0.037 | 0 |
All quotes in EUR
