BNP Paribas Call 150 GPN 19.12.20.../ DE000PC1L0U2 /
| 2024-05-31 9:50:30 PM | Chg. +0.010 | Volume | Bid9:55:13 PM | Ask9:55:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +2.22% | 0 Turnover: 0.000 |
0.470Bid Size: 6,383 | 0.520Ask Size: 5,770 | 0.460 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:30 PM | 0.460 | 0 |
| 2024-05-31 | 9:20:33 PM | 0.460 | 0 |
| 2024-05-31 | 8:50:25 PM | 0.450 | 0 |
| 2024-05-31 | 8:20:53 PM | 0.440 | 0 |
| 2024-05-31 | 7:50:26 PM | 0.440 | 0 |
| 2024-05-31 | 7:20:50 PM | 0.430 | 0 |
| 2024-05-31 | 7:05:20 PM | 0.430 | 0 |
| 2024-05-31 | 6:50:31 PM | 0.430 | 0 |
| 2024-05-31 | 6:35:32 PM | 0.430 | 0 |
| 2024-05-31 | 6:20:17 PM | 0.430 | 0 |
| 2024-05-31 | 6:05:18 PM | 0.430 | 0 |
| 2024-05-31 | 5:50:31 PM | 0.420 | 0 |
| 2024-05-31 | 5:35:23 PM | 0.420 | 0 |
All quotes in EUR
