BNP Paribas Call 150 TXRH 20.09.2.../ DE000PC5F727 /
| 2024-05-17 9:50:33 PM | Chg. +0.040 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | +1.82% | 0 Turnover: 0.000 |
2.240Bid Size: 2,200 | 2.270Ask Size: 2,200 | 2.280 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:33 PM | 2.240 | 0 |
| 2024-05-17 | 9:20:36 PM | 2.260 | 0 |
| 2024-05-17 | 8:50:35 PM | 2.240 | 0 |
| 2024-05-17 | 8:21:06 PM | 2.240 | 0 |
| 2024-05-17 | 7:50:33 PM | 2.250 | 0 |
| 2024-05-17 | 7:21:09 PM | 2.250 | 0 |
| 2024-05-17 | 7:05:22 PM | 2.280 | 0 |
| 2024-05-17 | 6:50:35 PM | 2.270 | 0 |
| 2024-05-17 | 6:35:30 PM | 2.280 | 0 |
| 2024-05-17 | 6:20:29 PM | 2.260 | 0 |
| 2024-05-17 | 6:05:22 PM | 2.280 | 0 |
| 2024-05-17 | 5:50:39 PM | 2.250 | 0 |
| 2024-05-17 | 5:35:21 PM | 2.230 | 0 |
All quotes in EUR
