BNP Paribas Call 155 RL 21.06.202.../ DE000PZ11W03 /
| 2024-05-03 9:50:22 PM | Chg. +0.080 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +5.16% | 0 Turnover: 0.000 |
1.620Bid Size: 2,600 | 1.640Ask Size: 2,600 | 1.800 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:22 PM | 1.630 | 0 |
| 2024-05-03 | 9:20:29 PM | 1.620 | 0 |
| 2024-05-03 | 8:50:30 PM | 1.640 | 0 |
| 2024-05-03 | 8:20:43 PM | 1.660 | 0 |
| 2024-05-03 | 7:50:23 PM | 1.660 | 0 |
| 2024-05-03 | 7:20:53 PM | 1.660 | 0 |
| 2024-05-03 | 7:05:16 PM | 1.650 | 0 |
| 2024-05-03 | 6:50:29 PM | 1.650 | 0 |
| 2024-05-03 | 6:35:28 PM | 1.670 | 0 |
| 2024-05-03 | 6:20:18 PM | 1.670 | 0 |
| 2024-05-03 | 6:05:15 PM | 1.660 | 0 |
| 2024-05-03 | 5:50:34 PM | 1.640 | 0 |
| 2024-05-03 | 5:35:21 PM | 1.700 | 0 |
All quotes in EUR
