BNP Paribas Call 16 ENI 18.12.202.../ DE000PC8G1M7 /
| 2024-05-24 1:21:07 PM | Chg. -0.040 | Volume | Bid1:27:18 PM | Ask1:27:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -5.06% | 0 Turnover: 0.000 |
0.760Bid Size: 25,000 | 0.780Ask Size: 25,000 | 0.780 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:21:07 PM | 0.750 | 0 |
| 2024-05-24 | 12:21:05 PM | 0.750 | 0 |
| 2024-05-24 | 11:21:06 AM | 0.760 | 0 |
| 2024-05-24 | 10:20:56 AM | 0.760 | 0 |
| 2024-05-24 | 9:20:49 AM | 0.750 | 0 |
| 2024-05-24 | 8:20:54 AM | 0.780 | 0 |
| 2024-05-23 | 9:20:33 PM | 0.790 | 0 |
| 2024-05-23 | 8:20:56 PM | 0.780 | 0 |
| 2024-05-23 | 7:20:36 PM | 0.790 | 0 |
| 2024-05-23 | 6:21:10 PM | 0.800 | 0 |
| 2024-05-23 | 5:21:08 PM | 0.800 | 0 |
| 2024-05-23 | 4:21:16 PM | 0.810 | 0 |
| 2024-05-23 | 3:21:20 PM | 0.820 | 0 |
All quotes in EUR
