BNP Paribas Call 16 SOBA 21.06.20.../ DE000PN67ST7 /
| 2024-05-21 3:20:14 PM | Chg. -0.030 | Volume | Bid3:21:12 PM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -2.01% | 0 Turnover: 0.000 |
1.480Bid Size: 3,900 | -Ask Size: - | 1.540 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:20:14 PM | 1.460 | 0 |
| 2024-05-21 | 2:50:47 PM | 1.490 | 0 |
| 2024-05-21 | 1:50:32 PM | 1.540 | 0 |
| 2024-05-21 | 1:21:18 PM | 1.530 | 0 |
| 2024-05-21 | 12:50:46 PM | 1.500 | 0 |
| 2024-05-21 | 12:21:15 PM | 1.500 | 0 |
| 2024-05-21 | 11:50:46 AM | 1.510 | 0 |
| 2024-05-21 | 11:21:23 AM | 1.510 | 0 |
| 2024-05-21 | 10:50:39 AM | 1.520 | 0 |
| 2024-05-21 | 10:21:16 AM | 1.530 | 0 |
| 2024-05-21 | 9:50:44 AM | 1.530 | 0 |
| 2024-05-21 | 9:21:12 AM | 1.500 | 0 |
| 2024-05-21 | 8:50:42 AM | 1.450 | 0 |
All quotes in EUR
