BNP Paribas Call 16 TRIP 20.06.20.../ DE000PN7ET77 /
| 2024-05-17 9:50:33 PM | Chg. -0.410 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | -8.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.990 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:33 PM | 4.610 | 0 |
| 2024-05-17 | 9:20:46 PM | 4.650 | 0 |
| 2024-05-17 | 8:50:37 PM | 4.620 | 0 |
| 2024-05-17 | 8:21:04 PM | 4.640 | 0 |
| 2024-05-17 | 7:50:41 PM | 4.690 | 0 |
| 2024-05-17 | 7:21:08 PM | 4.710 | 0 |
| 2024-05-17 | 7:05:26 PM | 4.720 | 0 |
| 2024-05-17 | 6:50:36 PM | 4.740 | 0 |
| 2024-05-17 | 6:35:24 PM | 4.780 | 0 |
| 2024-05-17 | 6:20:31 PM | 4.740 | 0 |
| 2024-05-17 | 6:05:26 PM | 4.780 | 0 |
| 2024-05-17 | 5:50:33 PM | 4.760 | 0 |
| 2024-05-17 | 5:35:28 PM | 4.780 | 0 |
All quotes in EUR
