BNP Paribas Call 160 A 17.01.2025/ DE000PE89VC0 /
| 2024-05-23 7:20:48 PM | Chg. -0.070 | Volume | Bid7:35:29 PM | Ask7:35:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -5.51% | 0 Turnover: 0.000 |
1.190Bid Size: 4,400 | 1.200Ask Size: 4,400 | 1.270 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:48 PM | 1.200 | 0 |
| 2024-05-23 | 7:05:19 PM | 1.200 | 0 |
| 2024-05-23 | 6:50:39 PM | 1.210 | 0 |
| 2024-05-23 | 6:35:28 PM | 1.220 | 0 |
| 2024-05-23 | 6:20:17 PM | 1.220 | 0 |
| 2024-05-23 | 6:05:20 PM | 1.220 | 0 |
| 2024-05-23 | 5:50:31 PM | 1.220 | 0 |
| 2024-05-23 | 5:35:24 PM | 1.230 | 0 |
| 2024-05-23 | 5:21:09 PM | 1.210 | 0 |
| 2024-05-23 | 5:05:14 PM | 1.190 | 0 |
| 2024-05-23 | 4:50:38 PM | 1.180 | 0 |
| 2024-05-23 | 4:35:32 PM | 1.190 | 0 |
| 2024-05-23 | 4:20:18 PM | 1.210 | 0 |
All quotes in EUR
