BNP Paribas Call 160 A 19.12.2025/ DE000PC2WRT2 /
| 2024-05-23 9:50:29 PM | Chg. -0.120 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | -5.00% | 0 Turnover: 0.000 |
2.290Bid Size: 1,400 | 2.310Ask Size: 1,400 | 2.420 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:29 PM | 2.280 | 0 |
| 2024-05-23 | 9:20:28 PM | 2.270 | 0 |
| 2024-05-23 | 8:50:27 PM | 2.260 | 0 |
| 2024-05-23 | 8:20:49 PM | 2.280 | 0 |
| 2024-05-23 | 7:50:32 PM | 2.320 | 0 |
| 2024-05-23 | 7:20:48 PM | 2.330 | 0 |
| 2024-05-23 | 7:05:13 PM | 2.320 | 0 |
| 2024-05-23 | 6:50:29 PM | 2.330 | 0 |
| 2024-05-23 | 6:35:24 PM | 2.340 | 0 |
| 2024-05-23 | 6:20:19 PM | 2.340 | 0 |
| 2024-05-23 | 6:05:16 PM | 2.350 | 0 |
| 2024-05-23 | 5:50:27 PM | 2.350 | 0 |
| 2024-05-23 | 5:35:20 PM | 2.360 | 0 |
All quotes in EUR
