BNP Paribas Call 160 AIL 19.12.20.../ DE000PC399H1 /
| 2024-05-29 9:20:44 AM | Chg. -0.060 | Volume | Bid9:55:43 AM | Ask9:55:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | -1.70% | 0 Turnover: 0.000 |
3.410Bid Size: 17,000 | 3.430Ask Size: 17,000 | 3.520 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:44 AM | 3.470 | 0 |
| 2024-05-29 | 8:20:42 AM | 3.520 | 0 |
| 2024-05-28 | 9:20:22 PM | 3.530 | 0 |
| 2024-05-28 | 8:20:40 PM | 3.520 | 0 |
| 2024-05-28 | 7:20:25 PM | 3.520 | 0 |
| 2024-05-28 | 6:20:51 PM | 3.530 | 0 |
| 2024-05-28 | 5:20:55 PM | 3.500 | 0 |
| 2024-05-28 | 4:21:02 PM | 3.500 | 0 |
| 2024-05-28 | 3:21:00 PM | 3.610 | 0 |
| 2024-05-28 | 2:20:51 PM | 3.650 | 0 |
| 2024-05-28 | 1:20:52 PM | 3.670 | 0 |
| 2024-05-28 | 11:20:52 AM | 3.700 | 0 |
| 2024-05-28 | 10:20:41 AM | 3.700 | 0 |
All quotes in EUR
