BNP Paribas Call 160 CME 16.01.20.../ DE000PC25VW6 /
| 2024-06-11 5:05:25 PM | Chg. +0.030 | Volume | Bid5:06:31 PM | Ask5:06:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | +0.66% | 0 Turnover: 0.000 |
4.570Bid Size: 2,000 | 4.630Ask Size: 2,000 | 4.600 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:05:25 PM | 4.600 | 0 |
| 2024-06-11 | 4:50:39 PM | 4.580 | 0 |
| 2024-06-11 | 4:35:34 PM | 4.590 | 0 |
| 2024-06-11 | 4:20:28 PM | 4.600 | 0 |
| 2024-06-11 | 4:05:27 PM | 4.580 | 0 |
| 2024-06-11 | 3:50:34 PM | 4.570 | 0 |
| 2024-06-11 | 3:35:30 PM | 4.530 | 0 |
| 2024-06-11 | 3:20:24 PM | 4.490 | 0 |
| 2024-06-11 | 2:50:39 PM | 4.490 | 0 |
| 2024-06-11 | 2:21:16 PM | 4.490 | 0 |
| 2024-06-11 | 1:50:40 PM | 4.490 | 0 |
| 2024-06-11 | 1:21:21 PM | 4.480 | 0 |
| 2024-06-11 | 12:50:40 PM | 4.480 | 0 |
All quotes in EUR
