BNP Paribas Call 160 CME 19.12.20.../ DE000PC25VV8 /
| 2024-06-05 8:50:39 PM | Chg. -0.200 | Volume | Bid9:00:26 PM | Ask9:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | -4.15% | 0 Turnover: 0.000 |
4.590Bid Size: 2,000 | 4.650Ask Size: 2,000 | 4.960 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:50:39 PM | 4.620 | 0 |
| 2024-06-05 | 8:20:54 PM | 4.600 | 0 |
| 2024-06-05 | 7:50:40 PM | 4.590 | 0 |
| 2024-06-05 | 7:21:03 PM | 4.590 | 0 |
| 2024-06-05 | 7:05:21 PM | 4.600 | 0 |
| 2024-06-05 | 6:50:38 PM | 4.610 | 0 |
| 2024-06-05 | 6:35:31 PM | 4.630 | 0 |
| 2024-06-05 | 6:20:18 PM | 4.620 | 0 |
| 2024-06-05 | 6:05:23 PM | 4.640 | 0 |
| 2024-06-05 | 5:50:36 PM | 4.640 | 0 |
| 2024-06-05 | 5:35:29 PM | 4.640 | 0 |
| 2024-06-05 | 5:21:26 PM | 4.660 | 0 |
| 2024-06-05 | 5:05:26 PM | 4.640 | 0 |
All quotes in EUR
