BNP Paribas Call 160 CVX 17.01.20.../ DE000PN28DL8 /
| 2024-05-23 8:50:43 PM | Chg. -0.040 | Volume | Bid9:06:17 PM | Ask9:06:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -4.00% | 0 Turnover: 0.000 |
0.960Bid Size: 42,000 | 0.980Ask Size: 42,000 | 1.040 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:50:43 PM | 0.960 | 0 |
| 2024-05-23 | 8:20:58 PM | 0.960 | 0 |
| 2024-05-23 | 7:50:44 PM | 0.990 | 0 |
| 2024-05-23 | 7:21:10 PM | 0.990 | 0 |
| 2024-05-23 | 7:05:23 PM | 1.010 | 0 |
| 2024-05-23 | 6:50:44 PM | 1.020 | 0 |
| 2024-05-23 | 6:35:35 PM | 1.030 | 0 |
| 2024-05-23 | 6:20:20 PM | 1.020 | 0 |
| 2024-05-23 | 6:05:24 PM | 1.000 | 0 |
| 2024-05-23 | 5:50:36 PM | 1.010 | 0 |
| 2024-05-23 | 5:35:30 PM | 1.000 | 0 |
| 2024-05-23 | 5:21:26 PM | 0.990 | 0 |
| 2024-05-23 | 5:05:15 PM | 0.990 | 0 |
All quotes in EUR
