BNP Paribas Call 160 CVX 18.06.20.../ DE000PC5CY36 /
| 2024-05-23 9:50:45 PM | Chg. -0.010 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | -0.50% | 0 Turnover: 0.000 |
2.000Bid Size: 12,000 | 2.030Ask Size: 12,000 | 2.050 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:45 PM | 2.000 | 0 |
| 2024-05-23 | 9:20:45 PM | 1.990 | 0 |
| 2024-05-23 | 8:50:44 PM | 1.970 | 0 |
| 2024-05-23 | 8:21:02 PM | 1.980 | 0 |
| 2024-05-23 | 7:50:44 PM | 2.010 | 0 |
| 2024-05-23 | 7:21:14 PM | 2.010 | 0 |
| 2024-05-23 | 7:05:27 PM | 2.030 | 0 |
| 2024-05-23 | 6:50:37 PM | 2.040 | 0 |
| 2024-05-23 | 6:35:27 PM | 2.050 | 0 |
| 2024-05-23 | 6:20:23 PM | 2.040 | 0 |
| 2024-05-23 | 6:05:28 PM | 2.030 | 0 |
| 2024-05-23 | 5:50:39 PM | 2.030 | 0 |
| 2024-05-23 | 5:35:23 PM | 2.020 | 0 |
All quotes in EUR
