BNP Paribas Call 160 CVX 20.12.20.../ DE000PN28DD5 /
| 27/05/2024 18:20:18 | Chg. +0.070 | Volume | Bid27/05/2024 | Ask27/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +7.69% | 0 Turnover: 0.000 |
0.980Bid Size: 22,000 | 1.020Ask Size: 22,000 | 0.980 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 18:20:18 | 0.980 | 0 |
| 27/05/2024 | 18:05:13 | 0.980 | 0 |
| 27/05/2024 | 17:50:32 | 0.980 | 0 |
| 27/05/2024 | 17:35:21 | 0.960 | 0 |
| 27/05/2024 | 17:21:11 | 0.960 | 0 |
| 27/05/2024 | 17:05:11 | 0.950 | 0 |
| 27/05/2024 | 16:50:39 | 0.950 | 0 |
| 27/05/2024 | 16:35:29 | 0.950 | 0 |
| 27/05/2024 | 16:20:22 | 0.950 | 0 |
| 27/05/2024 | 16:05:12 | 0.950 | 0 |
| 27/05/2024 | 15:50:37 | 0.950 | 0 |
| 27/05/2024 | 15:35:31 | 0.940 | 0 |
| 27/05/2024 | 15:20:19 | 0.940 | 0 |
All quotes in EUR
