BNP Paribas Call 160 GPN 16.01.20.../ DE000PC5C8J5 /
| 2024-05-31 9:50:25 PM | Chg. +0.020 | Volume | Bid9:51:27 PM | Ask9:51:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +5.71% | 0 Turnover: 0.000 |
0.370Bid Size: 8,109 | 0.420Ask Size: 7,143 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 0.370 | 0 |
| 2024-05-31 | 9:20:23 PM | 0.360 | 0 |
| 2024-05-31 | 8:50:20 PM | 0.350 | 0 |
| 2024-05-31 | 8:20:40 PM | 0.350 | 0 |
| 2024-05-31 | 7:50:26 PM | 0.350 | 0 |
| 2024-05-31 | 7:20:46 PM | 0.340 | 0 |
| 2024-05-31 | 7:05:12 PM | 0.340 | 0 |
| 2024-05-31 | 6:50:27 PM | 0.340 | 0 |
| 2024-05-31 | 6:35:28 PM | 0.340 | 0 |
| 2024-05-31 | 6:20:11 PM | 0.340 | 0 |
| 2024-05-31 | 6:05:11 PM | 0.340 | 0 |
| 2024-05-31 | 5:50:38 PM | 0.330 | 0 |
| 2024-05-31 | 5:35:17 PM | 0.340 | 0 |
All quotes in EUR
